$ORCL
Oracle Corp (ORCL)
38.37  -0.18 (-0.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 38.50 38.69 38.01 38.37 -0.18 -0.47% 18,958,900
03/19/14 37.80 38.96 37.40 38.55 -0.29 -0.75% 45,132,801
03/18/14 38.37 38.94 38.16 38.84 +0.62 +1.62% 29,706,199
03/17/14 37.80 38.48 37.80 38.22 +0.62 +1.65% 14,984,000
03/14/14 37.69 38.00 37.50 37.60 -0.05 -0.13% 14,308,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.96 on 03/19/14     37.40 on 03/19/14     +1.91% since 03/13/14    
1-Month 39.85 on 03/06/14     37.40 on 03/19/14     +0.26% since 02/20/14    
3-Month 39.85 on 03/06/14     35.44 on 02/04/14     +5.50% since 12/20/13    
6-Month 39.85 on 03/06/14     32.00 on 10/09/13     +12.69% since 09/20/13    
12-Month 39.85 on 03/06/14     29.86 on 06/26/13     +7.30% since 03/20/13    
Year to Date 39.85 on 03/06/14     35.44 on 02/04/14     +0.29% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.51% 2 times +2.59%
1-Month 7 times -3.71% 6 times +2.59%
3-Month 13 times -3.71% 4 times +8.27%
6-Month 26 times -3.71% 7 times +19.91%
12-Month 31 times -3.71% 6 times +28.50%
Year to Date 12 times -3.71% 6 times +8.27%