$SCHW
The Charles Schwab Corp (SCHW)
28.43  +0.85 (+3.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 27.47 28.50 27.47 28.43 +0.85 +3.08% 14,527,500
03/19/14 26.75 27.75 26.58 27.58 +0.86 +3.22% 18,777,699
03/18/14 26.58 26.77 26.50 26.72 +0.21 +0.79% 4,233,400
03/17/14 26.27 26.65 26.27 26.51 +0.46 +1.77% 4,538,600
03/14/14 26.37 26.42 25.80 26.05 -0.30 -1.14% 7,036,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.50 on 03/20/14     25.80 on 03/14/14     +7.89% since 03/13/14    
1-Month 28.50 on 03/20/14     25.78 on 03/03/14     +8.84% since 02/20/14    
3-Month 28.50 on 03/20/14     23.56 on 02/03/14     +11.01% since 12/20/13    
6-Month 28.50 on 03/20/14     20.44 on 10/09/13     +33.66% since 09/20/13    
12-Month 28.50 on 03/20/14     16.05 on 05/02/13     +60.17% since 03/20/13    
Year to Date 28.50 on 03/20/14     23.56 on 02/03/14     +9.35% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.25% 1 time +10.19%
1-Month 8 times -0.25% 2 times +10.28%
3-Month 11 times -0.25% 10 times +20.67%
6-Month 28 times -0.25% 3 times +39.09%
12-Month 48 times -0.25% 7 times +77.13%
Year to Date 9 times -0.25% 8 times +20.67%