$AA
Alcoa Inc (AA)
11.91  +0.07 (+0.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 11.76 11.99 11.72 11.91 +0.07 +0.59% 17,138,900
03/19/14 12.01 12.02 11.76 11.84 -0.16 -1.33% 15,953,000
03/18/14 11.92 12.03 11.84 12.00 +0.10 +0.84% 10,005,800
03/17/14 11.90 12.05 11.84 11.90 +0.06 +0.51% 12,147,900
03/14/14 11.92 11.95 11.61 11.84 -0.02 -0.17% 22,921,102

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.05 on 03/17/14     11.61 on 03/14/14     +0.42% since 03/13/14    
1-Month 12.38 on 03/12/14     11.46 on 03/03/14     +1.10% since 02/20/14    
3-Month 12.38 on 03/12/14     9.83 on 01/10/14     +19.82% since 12/20/13    
6-Month 12.38 on 03/12/14     7.82 on 10/03/13     +43.67% since 09/20/13    
12-Month 12.38 on 03/12/14     7.63 on 07/03/13     +39.46% since 03/20/13    
Year to Date 12.38 on 03/12/14     9.83 on 01/10/14     +12.04% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.16% 1 time +2.58%
1-Month 6 times -3.80% 5 times +3.93%
3-Month 14 times -3.80% 2 times +21.16%
6-Month 30 times -3.80% 7 times +52.30%
12-Month 27 times -3.80% 15 times +56.09%
Year to Date 12 times -3.80% 2 times +21.16%