$KEY
Keycorp (KEY)
14.43  +0.23 (+1.62%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 14.13 14.58 14.13 14.43 +0.23 +1.62% 21,757,801
03/19/14 14.00 14.30 13.95 14.20 +0.23 +1.65% 18,783,000
03/18/14 13.96 14.04 13.89 13.97 +0.02 +0.14% 9,411,500
03/17/14 13.85 13.98 13.81 13.95 +0.16 +1.16% 9,095,500
03/14/14 13.71 13.92 13.69 13.79 +0.05 +0.36% 12,983,101

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.58 on 03/20/14     13.69 on 03/14/14     +5.02% since 03/13/14    
1-Month 14.58 on 03/20/14     12.77 on 02/21/14     +13.09% since 02/20/14    
3-Month 14.58 on 03/20/14     12.25 on 02/04/14     +8.33% since 12/20/13    
6-Month 14.58 on 03/20/14     11.05 on 09/30/13     +24.72% since 09/20/13    
12-Month 14.58 on 03/20/14     9.29 on 04/19/13     +42.17% since 03/20/13    
Year to Date 14.58 on 03/20/14     12.25 on 02/04/14     +7.53% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.03% 1 time +5.41%
1-Month 9 times -1.03% 1 time +13.00%
3-Month 10 times -1.03% 9 times +17.80%
6-Month 30 times -1.03% 4 times +30.59%
12-Month 44 times -1.03% 12 times +55.33%
Year to Date 10 times -1.03% 8 times +17.80%