$MDLZ
Mondelez International Inc. Cl A (MDLZ)
34.26  +0.11 (+0.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 34.13 34.39 33.97 34.26 +0.11 +0.32% 7,388,000
03/19/14 34.58 34.59 33.81 34.15 -0.25 -0.73% 11,521,700
03/18/14 34.20 34.53 34.07 34.40 +0.15 +0.44% 6,520,400
03/17/14 34.49 34.52 34.07 34.25 unch unch 11,466,200
03/14/14 34.27 34.78 34.22 34.25 -0.28 -0.81% 12,682,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.78 on 03/14/14     33.81 on 03/19/14     -0.78% since 03/13/14    
1-Month 35.28 on 03/11/14     33.24 on 02/28/14     -0.64% since 02/20/14    
3-Month 36.05 on 01/16/14     31.84 on 02/05/14     -1.18% since 12/20/13    
6-Month 36.05 on 01/16/14     30.05 on 09/25/13     +6.07% since 09/20/13    
12-Month 36.05 on 01/16/14     28.22 on 06/21/13     +19.41% since 03/20/13    
Year to Date 36.05 on 01/16/14     31.84 on 02/05/14     -2.95% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.50% 4 times +1.33%
1-Month 4 times -2.89% 6 times +3.07%
3-Month 7 times -4.97% 11 times +7.60%
6-Month 20 times -4.97% 2 times +14.01%
12-Month 28 times -4.97% 3 times +21.40%
Year to Date 5 times -4.97% 12 times +7.60%