$NLY
Annaly Capital Management Inc (NLY)
11.17  +0.02 (+0.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 11.15 11.22 11.01 11.17 +0.02 +0.18% 15,419,900
03/19/14 11.42 11.51 11.14 11.15 -0.26 -2.28% 17,867,000
03/18/14 11.29 11.42 11.28 11.41 +0.13 +1.15% 8,283,600
03/17/14 11.35 11.38 11.27 11.28 -0.05 -0.44% 8,422,500
03/14/14 11.34 11.40 11.30 11.33 -0.01 -0.09% 7,715,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.51 on 03/19/14     11.01 on 03/20/14     -1.50% since 03/13/14    
1-Month 11.51 on 03/19/14     10.73 on 02/21/14     +2.95% since 02/20/14    
3-Month 11.51 on 03/19/14     9.72 on 12/30/13     +10.59% since 12/20/13    
6-Month 12.22 on 10/25/13     9.66 on 12/06/13     -6.37% since 09/20/13    
12-Month 16.18 on 03/25/13     9.66 on 12/06/13     -28.40% since 03/20/13    
Year to Date 11.51 on 03/19/14     9.92 on 01/03/14     +12.04% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.95% 4 times +1.45%
1-Month 9 times -2.95% 1 time +4.10%
3-Month 14 times -2.95% 3 times +14.92%
6-Month 4 times -8.59% 13 times +15.63%
12-Month 3 times -30.96% 27 times +15.63%
Year to Date 15 times -2.95% 2 times +12.60%