$GILD
Gilead Sciences (GILD)
75.53  -1.01 (-1.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 76.50 76.65 74.86 75.53 -1.01 -1.32% 12,142,400
03/19/14 78.20 78.60 76.01 76.54 -1.23 -1.58% 11,155,700
03/18/14 75.54 78.06 75.51 77.77 +2.32 +3.07% 10,326,899
03/17/14 75.96 76.86 75.08 75.45 +0.40 +0.53% 14,098,900
03/14/14 77.04 77.10 74.55 75.05 -2.96 -3.79% 18,775,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 78.60 on 03/19/14     74.55 on 03/14/14     -3.18% since 03/13/14    
1-Month 84.88 on 02/25/14     74.55 on 03/14/14     -8.79% since 02/20/14    
3-Month 84.88 on 02/25/14     72.53 on 01/08/14     +1.17% since 12/20/13    
6-Month 84.88 on 02/25/14     58.81 on 10/09/13     +18.27% since 09/20/13    
12-Month 84.88 on 02/25/14     44.26 on 03/21/13     +69.65% since 03/20/13    
Year to Date 84.88 on 02/25/14     72.53 on 01/08/14     +0.57% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.91% 1 time +1.31%
1-Month 3 times -11.02% 8 times +1.31%
3-Month 6 times -11.02% 6 times +4.14%
6-Month 19 times -11.02% 5 times +28.43%
12-Month 37 times -11.02% 1 time +70.65%
Year to Date 6 times -11.02% 5 times +4.14%