$INO
Inovio Pharmaceuticals (INO)
3.80  -0.02 (-0.52%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 3.79 3.89 3.65 3.80 -0.02 -0.52% 8,329,200
03/19/14 3.43 3.85 3.43 3.82 +0.39 +11.37% 14,346,600
03/18/14 3.50 3.52 3.42 3.43 +0.01 +0.29% 6,126,600
03/17/14 3.50 3.60 3.37 3.42 -0.08 -2.29% 7,951,200
03/14/14 3.40 3.50 3.32 3.50 +0.06 +1.74% 4,673,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.89 on 03/20/14     3.32 on 03/14/14     +10.47% since 03/13/14    
1-Month 3.95 on 02/24/14     2.95 on 02/21/14     +31.03% since 02/20/14    
3-Month 3.95 on 02/24/14     2.20 on 12/23/13     +76.74% since 12/20/13    
6-Month 3.95 on 02/24/14     1.63 on 10/31/13     +74.31% since 09/20/13    
12-Month 3.95 on 02/24/14     0.49 on 04/02/13     +645.10% since 03/20/13    
Year to Date 3.95 on 02/24/14     2.27 on 01/07/14     +31.03% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.31% 1 time +14.46%
1-Month 2 times -3.80% 1 time +28.81%
3-Month 7 times -3.80% 1 time +72.73%
6-Month 10 times -3.80% 5 times +133.13%
12-Month 24 times -3.80% 2 times +675.51%
Year to Date 5 times -3.80% 3 times +67.40%