$XLU
Utilities Select Sector SPDR (XLU)
40.54  +0.09 (+0.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 40.34 40.54 40.05 40.54 +0.09 +0.22% 12,603,630
03/19/14 41.11 41.18 40.28 40.45 -0.65 -1.58% 25,564,002
03/18/14 41.18 41.27 41.00 41.10 -0.06 -0.15% 7,974,400
03/17/14 40.98 41.20 40.76 41.16 +0.27 +0.66% 9,633,800
03/14/14 40.57 41.02 40.54 40.89 +0.19 +0.47% 12,816,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.27 on 03/18/14     40.05 on 03/20/14     -0.39% since 03/13/14    
1-Month 41.27 on 03/18/14     39.51 on 03/07/14     +0.10% since 02/20/14    
3-Month 41.27 on 03/18/14     37.11 on 01/03/14     +7.16% since 12/20/13    
6-Month 41.27 on 03/18/14     36.91 on 10/07/13     +8.02% since 09/20/13    
12-Month 41.44 on 04/30/13     35.80 on 06/21/13     +5.85% since 03/20/13    
Year to Date 41.27 on 03/18/14     37.11 on 01/03/14     +6.77% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.77% 3 times +1.22%
1-Month 5 times -1.77% 8 times +2.61%
3-Month 19 times -1.77% 4 times +9.24%
6-Month 21 times -1.77% 5 times +9.83%
12-Month 23 times -2.17% 7 times +13.24%
Year to Date 18 times -1.77% 2 times +9.24%