$PMCM
Primco Management (PMCM)
0.0026  -0.0008 (-23.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0036 0.0038 0.0024 0.0026 -0.0008 -23.53% 916,435,750
03/19/14 0.0028 0.0038 0.0027 0.0034 +0.0014 +70.00% 1,641,984,125
03/18/14 0.0017 0.0024 0.0015 0.0020 +0.0004 +25.00% 656,414,750
03/17/14 0.0017 0.0017 0.0015 0.0016 +0.0001 +6.67% 138,222,594
03/14/14 0.0016 0.0017 0.0015 0.0015 -0.0001 -6.25% 121,191,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0038 on 03/20/14     0.0015 on 03/18/14     +62.50% since 03/13/14    
1-Month 0.0038 on 03/20/14     0.0012 on 03/03/14     unch since 02/20/14    
3-Month 0.0047 on 02/18/14     0.0001 on 02/03/14     +550.00% since 12/20/13    
6-Month 0.0047 on 02/18/14     0.0001 on 02/03/14     +18.18% since 09/20/13    
12-Month 0.0447 on 03/28/13     0.0001 on 02/03/14     -90.37% since 03/20/13    
Year to Date 0.0047 on 02/18/14     0.0001 on 02/03/14     +766.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -31.58% 3 times +73.33%
1-Month 4 times -31.58% 5 times +116.67%
3-Month 15 times -44.68% 18 times +2,500.00%
6-Month 3 times -44.68% 55 times +2,500.00%
12-Month 3 times -94.18% 80 times +2,500.00%
Year to Date 23 times -44.68% 16 times +2,500.00%