$BMSN
Bio-Matrix Scientific Group Inc. (BMSN)
0.0066  +0.0016 (+32.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0050 0.0068 0.0042 0.0066 +0.0016 +32.00% 28,839,949
03/19/14 0.0045 0.0056 0.0040 0.0050 +0.0002 +4.17% 58,308,301
03/18/14 0.0052 0.0057 0.0040 0.0048 -0.0005 -9.43% 54,894,602
03/17/14 0.0069 0.0075 0.0052 0.0053 -0.0013 -19.70% 49,804,496
03/14/14 0.0069 0.0075 0.0062 0.0066 +0.0001 +1.54% 43,638,098

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0075 on 03/17/14     0.0040 on 03/19/14     +1.54% since 03/13/14    
1-Month 0.0091 on 03/07/14     0.0018 on 02/24/14     +247.37% since 02/20/14    
3-Month 0.0091 on 03/07/14     0.0013 on 12/24/13     +340.00% since 12/20/13    
6-Month 0.0091 on 03/07/14     0.0011 on 11/27/13     +112.90% since 09/20/13    
12-Month 0.0100 on 03/21/13     0.0011 on 11/27/13     -33.33% since 03/20/13    
Year to Date 0.0091 on 03/07/14     0.0014 on 01/14/14     +312.50% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -12.00% 4 times +65.00%
1-Month 5 times -27.47% 2 times +266.67%
3-Month 15 times -27.47% 2 times +407.69%
6-Month 5 times -27.47% 29 times +500.00%
12-Month 1 time -34.00% 26 times +500.00%
Year to Date 9 times -27.47% 8 times +371.43%