$QLD
Ultra QQQ Proshares (QLD)
105.10  +0.51 (+0.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 103.90 105.73 103.45 105.10 +0.51 +0.49% 3,067,996
03/19/14 105.76 105.97 103.15 104.59 -1.10 -1.04% 4,010,400
03/18/14 103.43 105.90 103.40 105.69 +2.47 +2.39% 3,380,900
03/17/14 102.69 104.86 102.61 103.22 +1.85 +1.82% 2,907,900
03/14/14 102.12 103.07 101.35 101.37 -1.48 -1.44% 4,036,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 105.97 on 03/19/14     101.35 on 03/14/14     +2.19% since 03/13/14    
1-Month 107.71 on 03/07/14     101.35 on 03/14/14     +1.26% since 02/20/14    
3-Month 107.71 on 03/07/14     89.93 on 02/05/14     +9.06% since 12/20/13    
6-Month 107.71 on 03/07/14     75.02 on 10/09/13     +30.79% since 09/20/13    
12-Month 107.71 on 03/07/14     57.54 on 04/18/13     +72.69% since 03/20/13    
Year to Date 107.71 on 03/07/14     89.93 on 02/05/14     +5.52% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.82% 1 time +3.70%
1-Month 9 times -2.42% 4 times +3.70%
3-Month 21 times -2.42% 8 times +16.87%
6-Month 44 times -2.42% 5 times +40.10%
12-Month 86 times -2.42% 3 times +82.66%
Year to Date 19 times -2.42% 8 times +16.87%