$CLDX
Celldex Therapeutics Inc (CLDX)
23.79  -0.76 (-3.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 24.25 24.53 23.58 23.79 -0.76 -3.10% 1,122,108
03/19/14 25.29 25.34 24.45 24.55 -0.50 -2.00% 1,208,400
03/18/14 24.50 25.25 24.27 25.05 +0.87 +3.60% 1,756,200
03/17/14 23.95 25.22 23.44 24.18 +1.04 +4.49% 2,729,500
03/14/14 23.57 23.95 23.03 23.14 -0.68 -2.85% 1,784,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.34 on 03/19/14     23.03 on 03/14/14     -0.13% since 03/13/14    
1-Month 33.33 on 02/24/14     23.03 on 03/14/14     -17.28% since 02/20/14    
3-Month 33.33 on 02/24/14     22.24 on 01/06/14     +2.02% since 12/20/13    
6-Month 38.84 on 10/02/13     20.85 on 11/06/13     -17.85% since 09/20/13    
12-Month 38.84 on 10/02/13     10.70 on 03/25/13     +102.30% since 03/20/13    
Year to Date 33.33 on 02/24/14     22.24 on 01/06/14     -1.73% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -6.12% 1 time +3.30%
1-Month 2 times -28.62% 9 times +3.30%
3-Month 12 times -28.62% 4 times +6.97%
6-Month 6 times -38.75% 9 times +14.10%
12-Month 34 times -38.75% 3 times +122.34%
Year to Date 11 times -28.62% 2 times +6.97%