$XLF
Financial Select Sector SPDR (XLF)
22.48  +0.35 (+1.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 22.09 22.53 22.09 22.48 +0.35 +1.58% 91,146,578
03/19/14 22.16 22.29 21.97 22.13 -0.01 -0.05% 56,789,602
03/18/14 22.09 22.16 22.05 22.14 +0.11 +0.50% 35,871,699
03/17/14 21.98 22.11 21.96 22.03 +0.23 +1.06% 37,643,000
03/14/14 21.86 22.04 21.78 21.80 -0.14 -0.64% 44,219,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.53 on 03/20/14     21.78 on 03/14/14     +2.46% since 03/13/14    
1-Month 22.53 on 03/20/14     21.37 on 02/26/14     +4.85% since 02/20/14    
3-Month 22.53 on 03/20/14     20.50 on 02/03/14     +4.03% since 12/20/13    
6-Month 22.53 on 03/20/14     19.48 on 10/09/13     +10.03% since 09/20/13    
12-Month 22.53 on 03/20/14     17.75 on 04/18/13     +22.91% since 03/20/13    
Year to Date 22.53 on 03/20/14     20.50 on 02/03/14     +2.84% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.22% 1 time +3.21%
1-Month 9 times -0.22% 2 times +5.19%
3-Month 15 times -0.22% 7 times +9.66%
6-Month 34 times -0.22% 7 times +15.40%
12-Month 54 times -0.22% 5 times +26.65%
Year to Date 10 times -0.22% 6 times +9.66%