$T
AT&T Inc (T)
34.09  +1.13 (+3.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 33.04 34.14 33.01 34.09 +1.13 +3.43% 62,562,656
03/19/14 33.02 33.34 32.82 32.96 -0.02 -0.06% 31,800,500
03/18/14 32.93 33.04 32.85 32.98 +0.09 +0.27% 25,998,201
03/17/14 32.68 32.89 32.53 32.89 +0.40 +1.23% 23,589,498
03/14/14 32.29 32.59 32.26 32.49 +0.14 +0.43% 22,368,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.14 on 03/20/14     32.26 on 03/14/14     +5.38% since 03/13/14    
1-Month 34.14 on 03/20/14     31.76 on 03/03/14     +2.74% since 02/20/14    
3-Month 35.30 on 12/30/13     31.74 on 02/06/14     -0.61% since 12/20/13    
6-Month 36.80 on 11/01/13     31.74 on 02/06/14     -0.67% since 09/20/13    
12-Month 39.00 on 04/23/13     31.74 on 02/06/14     -5.80% since 03/20/13    
Year to Date 35.29 on 01/02/14     31.74 on 02/06/14     -3.04% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.15% 1 time +5.67%
1-Month 3 times -0.15% 7 times +7.34%
3-Month 5 times -3.43% 10 times +7.40%
6-Month 10 times -7.36% 8 times +7.40%
12-Month 13 times -12.59% 15 times +7.40%
Year to Date 1 time -3.40% 11 times +7.40%