$TTDZ
Triton Distribution (TTDZ)
0.0139  +0.0016 (+13.01%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0113 0.0139 0.0100 0.0139 +0.0016 +13.01% 61,422,754
03/19/14 0.0147 0.0150 0.0118 0.0123 -0.0020 -13.99% 68,685,906
03/18/14 0.0180 0.0180 0.0138 0.0143 -0.0022 -13.33% 91,263,906
03/17/14 0.0114 0.0167 0.0105 0.0165 +0.0060 +57.14% 105,787,000
03/14/14 0.0096 0.0110 0.0088 0.0105 +0.0012 +12.90% 47,015,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0180 on 03/18/14     0.0088 on 03/14/14     +49.46% since 03/13/14    
1-Month 0.0180 on 03/18/14     0.0061 on 03/10/14     +93.06% since 02/20/14    
3-Month 0.0180 on 03/18/14     0.0001 on 01/09/14     +13,800.00% since 12/20/13    
6-Month 0.0180 on 03/18/14     0.0001 on 01/09/14     +4,533.33% since 09/20/13    
12-Month 0.0180 on 03/18/14     0.0001 on 01/09/14     +13,800.00% since 03/20/13    
Year to Date 0.0180 on 03/18/14     0.0001 on 01/09/14     +6,850.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -22.78% 1 time +57.95%
1-Month 5 times -22.78% 2 times +127.87%
3-Month 19 times -22.78% 11 times +13,800.00%
6-Month 21 times -22.78% 33 times +13,800.00%
12-Month 51 times -22.78% 93 times +13,800.00%
Year to Date 23 times -22.78% 5 times +13,800.00%