$FITX
Creative Edge Nutrition Inc (FITX)
0.0895  +0.0005 (+0.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0894 0.0928 0.0860 0.0895 +0.0005 +0.56% 35,964,898
03/19/14 0.0985 0.0986 0.0860 0.0890 -0.0074 -7.68% 48,431,203
03/18/14 0.0989 0.1020 0.0929 0.0964 +0.0035 +3.77% 85,387,000
03/17/14 0.0800 0.0943 0.0760 0.0929 +0.0130 +16.27% 94,803,805
03/14/14 0.0792 0.0803 0.0750 0.0799 unch unch 38,195,398

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1020 on 03/18/14     0.0750 on 03/14/14     +12.02% since 03/13/14    
1-Month 0.1140 on 02/24/14     0.0400 on 03/04/14     -14.68% since 02/20/14    
3-Month 0.1149 on 02/11/14     0.0020 on 12/26/13     +3,342.31% since 12/20/13    
6-Month 0.1149 on 02/11/14     0.0010 on 10/02/13     +8,850.00% since 09/20/13    
12-Month 0.1149 on 02/11/14     0.0009 on 09/11/13     +1,391.67% since 03/20/13    
Year to Date 0.1149 on 02/11/14     0.0046 on 01/03/14     +1,654.90% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -12.25% 1 time +19.33%
1-Month 2 times -21.49% 7 times +123.75%
3-Month 15 times -22.11% 3 times +4,375.00%
6-Month 30 times -22.11% 8 times +8,850.00%
12-Month 12 times -22.11% 29 times +9,844.45%
Year to Date 12 times -22.11% 2 times +1,845.65%