$APA
Apache Corp (APA)
80.05  +0.72 (+0.91%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 79.33 80.21 78.84 80.05 +0.72 +0.91% 1,805,973
03/19/14 80.16 80.24 79.00 79.33 -0.71 -0.89% 1,945,400
03/18/14 79.35 80.48 79.23 80.04 +0.67 +0.84% 2,447,800
03/17/14 79.50 79.76 79.00 79.37 +0.14 +0.18% 1,569,400
03/14/14 79.03 79.37 78.40 79.23 +0.24 +0.30% 2,448,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 80.48 on 03/18/14     78.40 on 03/14/14     +1.34% since 03/13/14    
1-Month 85.95 on 02/21/14     78.40 on 03/14/14     -5.11% since 02/20/14    
3-Month 87.91 on 01/07/14     77.31 on 02/05/14     -7.36% since 12/20/13    
6-Month 94.84 on 11/21/13     77.31 on 02/05/14     -8.88% since 09/20/13    
12-Month 94.84 on 11/21/13     67.91 on 04/22/13     +6.21% since 03/20/13    
Year to Date 87.91 on 01/07/14     77.31 on 02/05/14     -6.85% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.53% 1 time +2.10%
1-Month 1 time -6.86% 12 times +2.10%
3-Month 3 times -8.94% 15 times +3.54%
6-Month 13 times -15.59% 15 times +3.54%
12-Month 28 times -15.59% 8 times +17.88%
Year to Date 3 times -8.94% 12 times +3.54%