$GNCP
Gncc Capital Inc. (GNCP)
0.0004  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0004 0.0005 0.0002 0.0004 unch unch 1,063,818,000
03/19/14 0.0005 0.0005 0.0003 0.0004 -0.0001 -20.00% 93,680,898
03/18/14 0.0004 0.0005 0.0003 0.0005 +0.0001 +25.00% 100,012,594
03/17/14 0.0004 0.0005 0.0003 0.0004 unch unch 159,726,203
03/14/14 0.0005 0.0005 0.0003 0.0004 +0.0001 +33.33% 93,043,109

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 03/20/14     0.0002 on 03/20/14     +33.33% since 03/13/14    
1-Month 0.0009 on 03/05/14     0.0002 on 03/20/14     +33.33% since 02/20/14    
3-Month 0.0009 on 03/05/14     0.0001 on 02/14/14     +100.00% since 12/20/13    
6-Month 0.0027 on 10/01/13     0.0001 on 02/14/14     -55.56% since 09/20/13    
12-Month 0.0200 on 05/02/13     0.0001 on 02/14/14     -96.30% since 03/20/13    
Year to Date 0.0009 on 03/05/14     0.0001 on 02/14/14     unch since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -20.00% 5 times +100.00%
1-Month 4 times -55.56% 16 times +100.00%
3-Month 17 times -55.56% 13 times +300.00%
6-Month 6 times -85.19% 35 times +300.00%
12-Month 9 times -98.00% 56 times +300.00%
Year to Date 11 times -55.56% 20 times +300.00%