$IJR
S&P Smallcap 600 Index Ishares (IJR)
111.89  +0.34 (+0.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 111.37 112.14 110.97 111.89 +0.34 +0.30% 394,579
03/19/14 112.32 112.32 110.88 111.55 -0.79 -0.70% 562,900
03/18/14 110.99 112.35 110.93 112.34 +1.46 +1.32% 362,800
03/17/14 110.77 111.60 110.56 110.88 +0.70 +0.64% 694,800
03/14/14 109.39 110.53 109.22 110.18 +0.43 +0.39% 828,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 112.35 on 03/18/14     109.22 on 03/14/14     +1.95% since 03/13/14    
1-Month 112.64 on 03/07/14     107.53 on 02/21/14     +3.93% since 02/20/14    
3-Month 112.64 on 03/07/14     100.73 on 02/05/14     +3.51% since 12/20/13    
6-Month 112.64 on 03/07/14     96.86 on 10/09/13     +12.42% since 09/20/13    
12-Month 112.64 on 03/07/14     82.47 on 04/22/13     +28.01% since 03/20/13    
Year to Date 112.64 on 03/07/14     100.73 on 02/05/14     +2.53% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.41% 1 time +2.44%
1-Month 6 times -0.67% 1 time +4.05%
3-Month 8 times -0.67% 11 times +11.08%
6-Month 29 times -0.67% 4 times +15.52%
12-Month 61 times -0.67% 11 times +35.67%
Year to Date 7 times -0.67% 10 times +11.08%