$STBV
Strategic Global Investments Inc (STBV)
0.0003  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0003 0.0003 0.0001 0.0003 unch unch 574,379,688
03/19/14 0.0003 0.0003 0.0002 0.0003 unch unch 683,630,250
03/18/14 0.0003 0.0003 0.0002 0.0003 unch unch 534,991,938
03/17/14 0.0002 0.0003 0.0002 0.0003 unch unch 898,416,563
03/14/14 0.0003 0.0003 0.0002 0.0003 unch unch 850,737,750

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0003 on 03/20/14     0.0001 on 03/20/14     unch since 03/13/14    
1-Month 0.0013 on 02/21/14     0.0001 on 03/20/14     -70.00% since 02/20/14    
3-Month 0.0264 on 01/30/14     0.0001 on 03/20/14     -85.71% since 12/20/13    
6-Month 0.0264 on 01/30/14     0.0001 on 03/20/14     -96.84% since 09/20/13    
12-Month 0.0950 on 04/01/13     0.0001 on 03/20/14     -99.66% since 03/20/13    
Year to Date 0.0264 on 01/30/14     0.0001 on 03/20/14     -76.92% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 5 times +200.00%
1-Month 1 time -76.92% 13 times +200.00%
3-Month 7 times -98.86% 16 times +200.00%
6-Month 2 times -98.86% 45 times +200.00%
12-Month 3 times -99.68% 62 times +200.00%
Year to Date 7 times -98.86% 13 times +200.00%