Posted On: 03/20/2014 5:50:00 PM
Post# of 72750
$GDSM
Gold Coast Mining Fl (GDSM)
0.0011 -0.0001 (-8.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0014 0.0014 0.0010 0.0011 -0.0001 -8.33% 76,428,203
03/19/14 0.0011 0.0015 0.0010 0.0012 +0.0002 +20.00% 334,908,406
03/18/14 0.0011 0.0013 0.0010 0.0010 -0.0003 -23.08% 84,655,000
03/17/14 0.0013 0.0014 0.0010 0.0013 unch unch 122,363,297
03/14/14 0.0012 0.0013 0.0009 0.0013 +0.0001 +8.33% 271,593,594
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0015 on 03/19/14 0.0009 on 03/14/14 -8.33% since 03/13/14
1-Month 0.0035 on 03/04/14 0.0007 on 02/21/14 +22.22% since 02/20/14
3-Month 0.0035 on 03/04/14 0.0001 on 02/10/14 +1,000.00% since 12/20/13
6-Month 0.0035 on 03/04/14 0.0001 on 02/10/14 +450.00% since 09/20/13
12-Month 0.0035 on 03/04/14 0.0001 on 02/10/14 +57.14% since 03/20/13
Year to Date 0.0035 on 03/04/14 0.0001 on 02/10/14 +1,000.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -26.67% 1 time +22.22%
1-Month 4 times -68.57% 1 time +57.14%
3-Month 34 times -68.57% 28 times +1,000.00%
6-Month 17 times -68.57% 81 times +1,000.00%
12-Month 15 times -68.57% 94 times +1,000.00%
Year to Date 28 times -68.57% 22 times +1,000.00%
Gold Coast Mining Fl (GDSM)
0.0011 -0.0001 (-8.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0014 0.0014 0.0010 0.0011 -0.0001 -8.33% 76,428,203
03/19/14 0.0011 0.0015 0.0010 0.0012 +0.0002 +20.00% 334,908,406
03/18/14 0.0011 0.0013 0.0010 0.0010 -0.0003 -23.08% 84,655,000
03/17/14 0.0013 0.0014 0.0010 0.0013 unch unch 122,363,297
03/14/14 0.0012 0.0013 0.0009 0.0013 +0.0001 +8.33% 271,593,594
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0015 on 03/19/14 0.0009 on 03/14/14 -8.33% since 03/13/14
1-Month 0.0035 on 03/04/14 0.0007 on 02/21/14 +22.22% since 02/20/14
3-Month 0.0035 on 03/04/14 0.0001 on 02/10/14 +1,000.00% since 12/20/13
6-Month 0.0035 on 03/04/14 0.0001 on 02/10/14 +450.00% since 09/20/13
12-Month 0.0035 on 03/04/14 0.0001 on 02/10/14 +57.14% since 03/20/13
Year to Date 0.0035 on 03/04/14 0.0001 on 02/10/14 +1,000.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -26.67% 1 time +22.22%
1-Month 4 times -68.57% 1 time +57.14%
3-Month 34 times -68.57% 28 times +1,000.00%
6-Month 17 times -68.57% 81 times +1,000.00%
12-Month 15 times -68.57% 94 times +1,000.00%
Year to Date 28 times -68.57% 22 times +1,000.00%
(0)
(0)
