$JCP
J.C. Penney Company Inc (JCP)
8.36  +0.09 (+1.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 8.17 8.50 8.13 8.36 +0.09 +1.09% 14,181,998
03/19/14 8.42 8.51 8.14 8.27 -0.12 -1.43% 18,819,301
03/18/14 8.71 8.77 8.33 8.39 -0.30 -3.45% 18,227,000
03/17/14 8.84 8.98 8.66 8.69 -0.02 -0.23% 17,242,301
03/14/14 8.71 9.05 8.60 8.71 -0.06 -0.68% 18,314,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.05 on 03/14/14     8.13 on 03/20/14     -4.68% since 03/13/14    
1-Month 9.28 on 03/11/14     5.22 on 02/24/14     +47.96% since 02/20/14    
3-Month 9.28 on 03/11/14     4.90 on 02/05/14     +0.48% since 12/20/13    
6-Month 12.96 on 09/23/13     4.90 on 02/05/14     -35.49% since 09/20/13    
12-Month 19.63 on 05/24/13     4.90 on 02/05/14     -48.30% since 03/20/13    
Year to Date 9.28 on 03/11/14     4.90 on 02/05/14     -8.63% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.62% 4 times +2.83%
1-Month 9 times -9.91% 2 times +60.15%
3-Month 6 times -9.91% 13 times +70.61%
6-Month 1 time -35.49% 18 times +70.61%
12-Month 10 times -57.41% 31 times +70.61%
Year to Date 2 times -9.91% 15 times +70.61%