$ASKE
Alaska Pac Engy (ASKE)
0.0003  -0.0001 (-25.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0004 0.0004 0.0003 0.0003 -0.0001 -25.00% 15,020,070
03/19/14 0.0004 0.0004 0.0004 0.0004 unch unch 5,020,000
03/18/14 0.0005 0.0005 0.0004 0.0004 unch unch 14,153,899
03/17/14 0.0005 0.0005 0.0004 0.0004 -0.0001 -20.00% 1,475,000
03/14/14 0.0005 0.0005 0.0005 0.0005 +0.0001 +25.00% 934,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 03/18/14     0.0003 on 03/20/14     -25.00% since 03/13/14    
1-Month 0.0020 on 02/25/14     0.0003 on 03/20/14     -70.00% since 02/20/14    
3-Month 0.1000 on 12/26/13     0.0002 on 02/14/14     -99.40% since 12/20/13    
6-Month 0.2000 on 11/04/13     0.0002 on 02/14/14     -99.85% since 09/20/13    
12-Month 0.6000 on 03/27/13     0.0002 on 02/14/14     -99.93% since 03/20/13    
Year to Date 0.0020 on 02/25/14     0.0002 on 02/14/14     -82.35% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -40.00% 5 times unch
1-Month 3 times -85.00% 17 times unch
3-Month 3 times -99.70% 24 times +50.00%
6-Month 5 times -99.85% 26 times +50.00%
12-Month 5 times -99.95% 107 times +50.00%
Year to Date 2 times -85.00% 19 times +50.00%