$EPAZ
Epazz Inc. (EPAZ)
0.0005  -0.0002 (-28.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0007 0.0011 0.0005 0.0005 -0.0002 -28.57% 936,034,125
03/19/14 0.0004 0.0007 0.0004 0.0007 +0.0003 +75.00% 601,371,875
03/18/14 0.0004 0.0005 0.0003 0.0004 unch unch 398,498,625
03/17/14 0.0003 0.0004 0.0002 0.0004 +0.0001 +33.33% 610,496,125
03/14/14 0.0002 0.0003 0.0002 0.0003 +0.0001 +50.00% 311,832,188

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0011 on 03/20/14     0.0002 on 03/17/14     +150.00% since 03/13/14    
1-Month 0.0011 on 03/20/14     0.0002 on 03/17/14     unch since 02/20/14    
3-Month 0.0011 on 03/20/14     0.0002 on 03/17/14     -28.57% since 12/20/13    
6-Month 0.0011 on 03/20/14     0.0002 on 03/17/14     -50.00% since 09/20/13    
12-Month 0.0030 on 03/22/13     0.0002 on 03/17/14     -50.00% since 03/20/13    
Year to Date 0.0011 on 03/20/14     0.0002 on 03/17/14     -16.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -54.55% 2 times +150.00%
1-Month 4 times -54.55% 12 times +150.00%
3-Month 16 times -54.55% 27 times +150.00%
6-Month 5 times -54.55% 60 times +150.00%
12-Month 2 times -83.33% 53 times +150.00%
Year to Date 12 times -54.55% 28 times +150.00%