Posted On: 03/19/2014 2:29:10 PM
Post# of 94311
$SKTO
Sk3 Group Inc (SKTO)
0.0409 -0.0006 (-1.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 0.0420 0.0440 0.0371 0.0409 -0.0006 -1.45% 18,538,154
03/18/14 0.0360 0.0439 0.0357 0.0415 +0.0061 +17.23% 65,137,500
03/17/14 0.0317 0.0363 0.0304 0.0354 +0.0054 +18.00% 37,137,500
03/14/14 0.0295 0.0320 0.0281 0.0300 +0.0001 +0.33% 13,609,800
03/13/14 0.0319 0.0320 0.0291 0.0299 -0.0013 -4.17% 14,005,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0440 on 03/19/14 0.0281 on 03/14/14 +33.65% since 03/12/14
1-Month 0.0440 on 03/19/14 0.0230 on 02/26/14 -3.92% since 02/19/14
3-Month 0.0735 on 02/05/14 0.0040 on 12/24/13 +826.67% since 12/19/13
6-Month 0.0735 on 02/05/14 0.0031 on 10/09/13 +572.58% since 09/19/13
12-Month 0.0800 on 03/25/13 0.0023 on 05/29/13 +119.47% since 03/19/13
Year to Date 0.0735 on 02/05/14 0.0057 on 01/03/14 +456.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -5.23% 2 times +48.40%
1-Month 2 times -5.23% 5 times +81.30%
3-Month 13 times -43.27% 3 times +942.50%
6-Month 14 times -43.27% 8 times +1,245.16%
12-Month 4 times -47.87% 2 times +1,713.04%
Year to Date 8 times -43.27% 2 times +631.58%
Sk3 Group Inc (SKTO)
0.0409 -0.0006 (-1.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 0.0420 0.0440 0.0371 0.0409 -0.0006 -1.45% 18,538,154
03/18/14 0.0360 0.0439 0.0357 0.0415 +0.0061 +17.23% 65,137,500
03/17/14 0.0317 0.0363 0.0304 0.0354 +0.0054 +18.00% 37,137,500
03/14/14 0.0295 0.0320 0.0281 0.0300 +0.0001 +0.33% 13,609,800
03/13/14 0.0319 0.0320 0.0291 0.0299 -0.0013 -4.17% 14,005,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0440 on 03/19/14 0.0281 on 03/14/14 +33.65% since 03/12/14
1-Month 0.0440 on 03/19/14 0.0230 on 02/26/14 -3.92% since 02/19/14
3-Month 0.0735 on 02/05/14 0.0040 on 12/24/13 +826.67% since 12/19/13
6-Month 0.0735 on 02/05/14 0.0031 on 10/09/13 +572.58% since 09/19/13
12-Month 0.0800 on 03/25/13 0.0023 on 05/29/13 +119.47% since 03/19/13
Year to Date 0.0735 on 02/05/14 0.0057 on 01/03/14 +456.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -5.23% 2 times +48.40%
1-Month 2 times -5.23% 5 times +81.30%
3-Month 13 times -43.27% 3 times +942.50%
6-Month 14 times -43.27% 8 times +1,245.16%
12-Month 4 times -47.87% 2 times +1,713.04%
Year to Date 8 times -43.27% 2 times +631.58%
(0)
(0)
