$FRCN
Firemans Contractors (FRCN)
0.0012  +0.0002 (+20.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 0.0010 0.0012 0.0010 0.0012 +0.0002 +20.00% 5,823,406
03/18/14 0.0009 0.0011 0.0009 0.0010 +0.0001 +11.11% 10,336,899
03/17/14 0.0013 0.0013 0.0009 0.0009 -0.0002 -18.18% 10,797,899
03/14/14 0.0012 0.0013 0.0011 0.0011 unch unch 23,952,500
03/13/14 0.0011 0.0012 0.0010 0.0011 -0.0001 -8.33% 19,519,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0013 on 03/17/14     0.0009 on 03/18/14     -8.33% since 03/12/14    
1-Month 0.0024 on 02/25/14     0.0006 on 02/20/14     +37.50% since 02/19/14    
3-Month 0.0090 on 01/06/14     0.0004 on 01/30/14     -8.33% since 12/19/13    
6-Month 0.0090 on 01/06/14     0.0004 on 01/30/14     -63.33% since 09/19/13    
12-Month 0.0100 on 07/03/13     0.0004 on 01/30/14     -89.00% since 03/19/13    
Year to Date 0.0090 on 01/06/14     0.0004 on 01/30/14     -8.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -15.38% 3 times +22.22%
1-Month 4 times -54.17% 1 time +83.33%
3-Month 5 times -87.78% 14 times +175.00%
6-Month 4 times -87.78% 38 times +175.00%
12-Month 36 times -89.00% 111 times +175.00%
Year to Date 2 times -87.78% 15 times +175.00%