$TTDZ
Triton Distribution (TTDZ)
0.0130  -0.0013 (-9.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 0.0147 0.0150 0.0118 0.0130 -0.0013 -9.09% 51,976,969
03/18/14 0.0180 0.0180 0.0138 0.0143 -0.0022 -13.33% 91,263,906
03/17/14 0.0114 0.0167 0.0105 0.0165 +0.0060 +57.14% 105,787,000
03/14/14 0.0096 0.0110 0.0088 0.0105 +0.0012 +12.90% 47,015,301
03/13/14 0.0098 0.0102 0.0079 0.0093 -0.0001 -1.06% 54,938,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0180 on 03/18/14     0.0079 on 03/13/14     +38.30% since 03/12/14    
1-Month 0.0180 on 03/18/14     0.0061 on 03/10/14     +47.73% since 02/19/14    
3-Month 0.0180 on 03/18/14     0.0001 on 01/09/14     +6,400.00% since 12/19/13    
6-Month 0.0180 on 03/18/14     0.0001 on 01/09/14     +6,400.00% since 09/19/13    
12-Month 0.0180 on 03/18/14     0.0001 on 01/09/14     +12,900.00% since 03/19/13    
Year to Date 0.0180 on 03/18/14     0.0001 on 01/09/14     +6,400.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -27.78% 1 time +64.56%
1-Month 6 times -27.78% 2 times +113.11%
3-Month 20 times -27.78% 12 times +12,900.00%
6-Month 22 times -27.78% 34 times +12,900.00%
12-Month 52 times -27.78% 94 times +12,900.00%
Year to Date 23 times -27.78% 5 times +12,900.00%