$MINE
Minerco Res Inc (MINE)
0.0145  +0.0032 (+28.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 0.0122 0.0146 0.0122 0.0145 +0.0032 +28.32% 195,076,344
03/18/14 0.0105 0.0149 0.0100 0.0113 +0.0017 +17.71% 436,603,906
03/17/14 0.0062 0.0096 0.0059 0.0096 +0.0046 +92.00% 385,463,000
03/14/14 0.0043 0.0050 0.0041 0.0050 +0.0008 +19.05% 86,308,492
03/13/14 0.0037 0.0047 0.0033 0.0042 +0.0004 +10.53% 142,000,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0149 on 03/18/14     0.0033 on 03/13/14     +271.05% since 03/12/14    
1-Month 0.0149 on 03/18/14     0.0014 on 02/24/14     +907.14% since 02/19/14    
3-Month 0.0149 on 03/18/14     0.0012 on 01/09/14     +729.41% since 12/19/13    
6-Month 0.0149 on 03/18/14     0.0012 on 01/09/14     +151.79% since 09/19/13    
12-Month 0.0149 on 03/18/14     0.0005 on 05/20/13     +683.33% since 03/19/13    
Year to Date 0.0149 on 03/18/14     0.0012 on 01/09/14     +683.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.37% 1 time +327.27%
1-Month 12 times -5.37% 3 times +907.14%
3-Month 14 times -5.37% 5 times +1,075.00%
6-Month 4 times -5.37% 19 times +1,075.00%
12-Month 14 times -5.37% 12 times +2,720.00%
Year to Date 12 times -5.37% 5 times +1,075.00%