$FNMA
Fannie Mae (FNMA)
3.3100  +0.2500 (+8.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 2.9900 3.3500 2.9300 3.3100 +0.2500 +8.17% 30,627,545
03/18/14 3.7350 3.7400 2.9900 3.0600 -0.7000 -18.62% 107,748,305
03/17/14 4.4500 4.5500 3.6000 3.7600 -0.3700 -8.96% 71,381,602
03/14/14 3.9150 4.2600 3.8300 4.1300 +0.3450 +9.11% 49,237,203
03/13/14 3.4950 4.0100 3.3000 3.7850 +0.2450 +6.92% 64,336,902

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.5500 on 03/17/14     2.9300 on 03/19/14     -6.50% since 03/12/14    
1-Month 6.3500 on 03/11/14     2.9300 on 03/19/14     -2.65% since 02/19/14    
3-Month 6.3500 on 03/11/14     2.2950 on 01/16/14     +5.41% since 12/19/13    
6-Month 6.3500 on 03/11/14     1.2400 on 09/20/13     +164.80% since 09/19/13    
12-Month 6.3500 on 03/11/14     0.5110 on 03/28/13     +361.00% since 03/19/13    
Year to Date 6.3500 on 03/11/14     2.2950 on 01/16/14     +9.97% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -27.25% 3 times +12.97%
1-Month 9 times -47.87% 4 times +12.97%
3-Month 10 times -47.87% 6 times +44.23%
6-Month 18 times -47.87% 1 time +166.94%
12-Month 13 times -47.87% 3 times +547.75%
Year to Date 13 times -47.87% 4 times +44.23%