$XLV
Healthcare Select Sector SPDR (XLV)
59.93  +0.29 (+0.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 59.72 60.02 59.70 59.93 +0.29 +0.49% 2,063,400
03/18/14 59.13 59.76 59.07 59.64 +0.63 +1.07% 6,147,100
03/17/14 58.80 59.26 58.70 59.01 +0.57 +0.98% 6,430,100
03/14/14 58.67 58.90 58.41 58.44 -0.32 -0.54% 8,006,000
03/13/14 59.76 59.79 58.63 58.76 -0.81 -1.36% 12,551,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 60.02 on 03/19/14     58.41 on 03/14/14     +0.60% since 03/12/14    
1-Month 60.50 on 03/06/14     58.27 on 02/20/14     +2.64% since 02/19/14    
3-Month 60.50 on 03/06/14     54.65 on 02/05/14     +9.24% since 12/19/13    
6-Month 60.50 on 03/06/14     49.58 on 10/09/13     +15.58% since 09/19/13    
12-Month 60.50 on 03/06/14     44.50 on 03/21/13     +34.77% since 03/19/13    
Year to Date 60.50 on 03/06/14     54.65 on 02/05/14     +8.10% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.15% 2 times +2.60%
1-Month 7 times -0.94% 1 time +2.85%
3-Month 29 times -0.94% 2 times +9.66%
6-Month 41 times -0.94% 9 times +20.88%
12-Month 66 times -0.94% 2 times +34.67%
Year to Date 27 times -0.94% 4 times +9.66%