$PEII
Petron Energy II (PEII)
0.0019  +0.0004 (+26.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 0.0016 0.0020 0.0014 0.0019 +0.0004 +26.67% 96,842,289
03/18/14 0.0017 0.0018 0.0014 0.0015 -0.0002 -11.76% 154,410,797
03/17/14 0.0020 0.0021 0.0015 0.0017 -0.0002 -10.53% 161,019,500
03/14/14 0.0021 0.0022 0.0018 0.0019 -0.0002 -9.52% 82,471,109
03/13/14 0.0017 0.0022 0.0017 0.0021 +0.0004 +23.53% 45,663,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0022 on 03/14/14     0.0014 on 03/19/14     +5.88% since 03/12/14    
1-Month 0.0028 on 02/26/14     0.0014 on 03/19/14     -10.00% since 02/19/14    
3-Month 0.0079 on 01/07/14     0.0013 on 01/29/14     -25.00% since 12/19/13    
6-Month 0.0290 on 09/24/13     0.0013 on 01/29/14     -88.68% since 09/19/13    
12-Month 0.1250 on 07/26/13     0.0013 on 01/29/14     -98.20% since 03/11/13    
Year to Date 0.0079 on 01/07/14     0.0013 on 01/29/14     -28.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -18.18% 4 times +28.57%
1-Month 3 times -35.71% 9 times +28.57%
3-Month 5 times -77.22% 5 times +38.46%
6-Month 2 times -93.79% 32 times +38.46%
12-Month 4 times -98.56% 51 times +38.46%
Year to Date 4 times -77.22% 9 times +38.46%