$PLUG
Plug Power Inc (PLUG)
6.47  +0.51 (+8.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 6.18 6.57 5.99 6.47 +0.51 +8.56% 36,711,953
03/18/14 6.49 6.59 5.82 5.96 -0.55 -8.45% 56,903,996
03/17/14 7.18 7.34 6.27 6.51 -0.20 -2.98% 58,073,496
03/14/14 7.47 7.99 6.58 6.71 -1.29 -16.13% 75,379,695
03/13/14 7.58 8.48 6.96 8.00 +1.20 +17.65% 131,348,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.48 on 03/13/14     5.82 on 03/18/14     -5.26% since 03/12/14    
1-Month 11.72 on 03/11/14     3.36 on 02/20/14     +79.44% since 02/19/14    
3-Month 11.72 on 03/11/14     1.55 on 12/31/13     +257.89% since 12/19/13    
6-Month 11.72 on 03/11/14     0.45 on 11/06/13     +939.03% since 09/19/13    
12-Month 11.72 on 03/11/14     0.15 on 05/07/13     +2,285.93% since 03/19/13    
Year to Date 11.72 on 03/11/14     1.89 on 01/02/14     +315.61% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -24.03% 4 times +10.69%
1-Month 11 times -45.03% 1 time +91.73%
3-Month 10 times -45.03% 5 times +315.61%
6-Month 21 times -45.03% 7 times +1,331.56%
12-Month 31 times -45.03% 10 times +4,194.67%
Year to Date 9 times -45.03% 1 time +240.85%