$GS
Goldman Sachs Group (GS)
167.96  -0.13 (-0.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 168.49 168.85 167.61 167.96 -0.13 -0.08% 664,570
03/18/14 167.27 169.00 167.01 168.09 +1.25 +0.75% 1,928,100
03/17/14 166.38 168.80 166.33 166.84 +1.49 +0.90% 3,207,300
03/14/14 166.90 167.40 165.03 165.35 -1.35 -0.81% 2,762,000
03/13/14 170.48 171.24 166.57 166.70 -3.02 -1.78% 3,421,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 171.24 on 03/13/14     165.03 on 03/14/14     -1.01% since 03/12/14    
1-Month 175.59 on 03/07/14     160.77 on 02/26/14     +2.90% since 02/19/14    
3-Month 181.13 on 01/06/14     159.77 on 02/03/14     -3.87% since 12/19/13    
6-Month 181.13 on 01/06/14     152.83 on 10/09/13     +0.13% since 09/19/13    
12-Month 181.13 on 01/06/14     137.29 on 04/22/13     +12.87% since 03/19/13    
Year to Date 181.13 on 01/06/14     159.77 on 02/03/14     -5.22% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.89% 2 times +1.80%
1-Month 8 times -4.32% 2 times +4.50%
3-Month 8 times -7.25% 7 times +5.15%
6-Month 14 times -7.25% 10 times +9.93%
12-Month 27 times -7.25% 9 times +22.37%
Year to Date 3 times -7.25% 11 times +5.15%