$GM
General Motors Company (GM)
34.98  -0.19 (-0.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 35.28 36.00 34.89 34.98 -0.19 -0.54% 5,760,079
03/18/14 34.68 35.24 34.50 35.17 +0.54 +1.56% 21,320,398
03/17/14 34.14 34.69 33.71 34.63 +0.54 +1.58% 29,702,000
03/14/14 33.91 34.56 33.57 34.09 unch unch 31,908,600
03/13/14 35.04 35.16 33.87 34.09 -0.77 -2.21% 39,628,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.00 on 03/19/14     33.57 on 03/14/14     +0.32% since 03/12/14    
1-Month 38.05 on 03/06/14     33.57 on 03/14/14     -2.94% since 02/19/14    
3-Month 41.85 on 12/26/13     33.57 on 03/14/14     -13.23% since 12/19/13    
6-Month 41.85 on 12/26/13     33.57 on 03/14/14     -6.07% since 09/19/13    
12-Month 41.85 on 12/26/13     27.11 on 04/05/13     +24.45% since 03/19/13    
Year to Date 41.06 on 01/02/14     33.57 on 03/14/14     -14.44% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.86% 2 times +4.17%
1-Month 6 times -8.09% 9 times +4.17%
3-Month 3 times -16.44% 14 times +4.17%
6-Month 15 times -16.44% 13 times +4.17%
12-Month 42 times -16.44% 7 times +28.99%
Year to Date 1 time -14.83% 14 times +4.17%