$HYG
Iboxx $ High Yield Corporate Bd Ishares (HYG)
94.24  +0.03 (+0.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 94.19 94.29 94.16 94.24 +0.03 +0.03% 1,062,825
03/18/14 94.03 94.23 93.93 94.21 +0.28 +0.30% 2,903,400
03/17/14 93.91 94.01 93.85 93.93 +0.13 +0.14% 2,943,000
03/14/14 93.89 94.01 93.74 93.80 -0.07 -0.07% 4,088,200
03/13/14 94.16 94.18 93.83 93.87 -0.25 -0.27% 4,829,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 94.29 on 03/19/14     93.74 on 03/14/14     +0.13% since 03/12/14    
1-Month 95.02 on 02/28/14     93.74 on 03/14/14     +0.47% since 02/19/14    
3-Month 95.02 on 02/28/14     92.30 on 02/03/14     +1.28% since 12/19/13    
6-Month 95.02 on 02/28/14     91.06 on 10/01/13     +1.91% since 09/19/13    
12-Month 96.30 on 05/08/13     88.27 on 06/24/13     unch since 03/19/13    
Year to Date 95.02 on 02/28/14     92.30 on 02/03/14     +1.46% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.05% 2 times +0.53%
1-Month 7 times -0.82% 3 times +0.53%
3-Month 18 times -0.82% 3 times +2.10%
6-Month 22 times -0.82% 8 times +3.49%
12-Month 14 times -2.14% 13 times +6.76%
Year to Date 20 times -0.82% 2 times +2.10%