$TRV
The Travelers Companies Inc (TRV)
84.10  +0.15 (+0.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 83.99 84.24 83.00 84.10 +0.15 +0.18% 547,466
03/18/14 83.69 84.24 83.36 83.95 +0.41 +0.49% 2,141,000
03/17/14 83.21 83.78 82.80 83.54 +0.88 +1.06% 2,758,600
03/14/14 82.59 82.84 82.32 82.66 +0.07 +0.08% 2,074,400
03/13/14 83.68 83.86 82.51 82.59 -0.84 -1.01% 2,120,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 84.24 on 03/19/14     82.32 on 03/14/14     +0.70% since 03/12/14    
1-Month 84.86 on 03/07/14     82.32 on 03/14/14     unch since 02/19/14    
3-Month 90.74 on 12/31/13     79.89 on 02/04/14     -5.38% since 12/19/13    
6-Month 91.68 on 11/29/13     79.89 on 02/04/14     -3.33% since 09/19/13    
12-Month 91.68 on 11/29/13     77.38 on 06/24/13     +0.99% since 03/19/13    
Year to Date 90.66 on 01/02/14     79.89 on 02/04/14     -7.21% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.27% 2 times +2.05%
1-Month 5 times -1.00% 5 times +2.05%
3-Month 6 times -7.42% 13 times +5.16%
6-Month 11 times -8.37% 13 times +5.16%
12-Month 17 times -8.37% 8 times +8.57%
Year to Date 1 time -7.34% 15 times +5.16%