$CBYI
Cal-Bay International Inc (CBYI)
0.0008  +0.0001 (+14.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 0.0007 0.0009 0.0007 0.0008 +0.0001 +14.29% 40,920,371
03/18/14 0.0009 0.0010 0.0007 0.0007 -0.0001 -12.50% 118,160,094
03/17/14 0.0007 0.0010 0.0006 0.0008 +0.0001 +14.29% 201,005,609
03/14/14 0.0007 0.0007 0.0005 0.0007 unch unch 129,977,906
03/13/14 0.0007 0.0008 0.0006 0.0007 +0.0001 +16.67% 106,076,898

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0010 on 03/18/14     0.0005 on 03/14/14     +33.33% since 03/12/14    
1-Month 0.0010 on 03/18/14     0.0001 on 03/05/14     +300.00% since 02/19/14    
3-Month 0.0010 on 03/18/14     0.0001 on 03/05/14     +700.00% since 12/19/13    
6-Month 0.0025 on 09/30/13     0.0001 on 03/05/14     -57.89% since 09/19/13    
12-Month 0.0049 on 09/09/13     0.0001 on 03/05/14     +700.00% since 03/18/13    
Year to Date 0.0010 on 03/18/14     0.0001 on 03/05/14     +700.00% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -20.00% 2 times +60.00%
1-Month 18 times -20.00% 10 times +700.00%
3-Month 43 times -20.00% 38 times +700.00%
6-Month 3 times -68.00% 83 times +700.00%
12-Month 27 times -83.67% 117 times +700.00%
Year to Date 40 times -20.00% 35 times +700.00%