$XOM
Exxon Mobil Corp (XOM)
94.62  -0.09 (-0.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 94.65 95.30 94.16 94.62 -0.09 -0.10% 2,004,302
03/18/14 94.41 95.25 94.07 94.71 +0.39 +0.41% 8,757,000
03/17/14 93.95 94.53 93.75 94.32 +0.85 +0.91% 8,676,100
03/14/14 93.58 94.22 93.29 93.47 -0.17 -0.18% 11,731,801
03/13/14 94.44 94.57 93.33 93.64 -0.57 -0.61% 9,872,601

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.30 on 03/19/14     93.29 on 03/14/14     +0.42% since 03/12/14    
1-Month 97.25 on 02/24/14     93.27 on 03/06/14     +0.70% since 02/19/14    
3-Month 101.74 on 12/27/13     89.25 on 02/06/14     -4.85% since 12/19/13    
6-Month 101.74 on 12/27/13     84.79 on 10/10/13     +5.97% since 09/19/13    
12-Month 101.74 on 12/27/13     84.79 on 10/10/13     +6.81% since 03/19/13    
Year to Date 101.22 on 01/07/14     89.25 on 02/06/14     -6.51% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.72% 2 times +1.41%
1-Month 2 times -2.71% 3 times +1.44%
3-Month 3 times -7.01% 17 times +6.01%
6-Month 14 times -7.01% 11 times +11.58%
12-Month 23 times -7.01% 7 times +11.58%
Year to Date 2 times -6.53% 17 times +6.01%