$UUP
DB US Dollar Index Bullish Powershares (UUP)
21.30  +0.03 (+0.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 21.29 21.31 21.28 21.30 +0.03 +0.14% 77,798
03/18/14 21.28 21.31 21.26 21.27 +0.01 +0.05% 1,077,000
03/17/14 21.29 21.30 21.24 21.26 -0.02 -0.09% 456,600
03/14/14 21.32 21.32 21.24 21.28 -0.05 -0.23% 215,100
03/13/14 21.27 21.35 21.25 21.33 +0.01 +0.05% 878,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.35 on 03/13/14     21.24 on 03/17/14     -0.09% since 03/12/14    
1-Month 21.59 on 02/26/14     21.24 on 03/17/14     -0.98% since 02/19/14    
3-Month 21.85 on 01/31/14     21.24 on 03/17/14     -1.75% since 12/19/13    
6-Month 21.96 on 11/08/13     21.24 on 03/17/14     -1.75% since 09/19/13    
12-Month 22.98 on 07/09/13     21.24 on 03/17/14     -5.79% since 03/19/13    
Year to Date 21.85 on 01/31/14     21.24 on 03/17/14     -1.02% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.23% 3 times +0.28%
1-Month 2 times -1.34% 10 times +0.28%
3-Month 6 times -2.52% 11 times +0.28%
6-Month 8 times -3.01% 19 times +0.28%
12-Month 10 times -7.31% 35 times +0.28%
Year to Date 6 times -2.52% 18 times +0.28%