$SLW
Silver Wheaton Corp (SLW)
25.47  -0.36 (-1.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 25.44 25.73 25.35 25.47 -0.36 -1.39% 1,299,110
03/18/14 25.56 26.17 25.33 25.83 -0.26 -1.00% 4,798,600
03/17/14 26.57 26.78 26.03 26.09 -0.63 -2.36% 4,517,600
03/14/14 26.95 27.14 26.42 26.72 +0.19 +0.72% 4,533,300
03/13/14 26.03 26.63 25.85 26.53 +0.48 +1.84% 4,782,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.14 on 03/14/14     25.33 on 03/18/14     -2.19% since 03/12/14    
1-Month 27.14 on 03/14/14     24.84 on 03/07/14     +2.21% since 02/19/14    
3-Month 27.14 on 03/14/14     19.50 on 12/23/13     +29.01% since 12/19/13    
6-Month 27.14 on 03/14/14     19.23 on 12/03/13     -3.52% since 09/19/13    
12-Month 31.95 on 03/27/13     17.75 on 06/26/13     -16.35% since 03/19/13    
Year to Date 27.14 on 03/14/14     20.33 on 01/09/14     +26.20% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.12% 2 times +0.59%
1-Month 4 times -6.12% 2 times +2.58%
3-Month 23 times -6.12% 2 times +30.67%
6-Month 4 times -6.12% 14 times +32.50%
12-Month 4 times -20.25% 14 times +43.55%
Year to Date 20 times -6.12% 2 times +25.33%