$X
United States Steel Corp (X)
25.62  +0.12 (+0.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 25.35 25.80 25.19 25.62 +0.12 +0.47% 1,892,282
03/18/14 24.15 25.50 24.09 25.50 +1.31 +5.42% 6,923,700
03/17/14 24.21 24.43 23.85 24.19 +0.14 +0.58% 4,749,300
03/14/14 23.74 24.24 23.74 24.05 -0.35 -1.43% 6,194,900
03/13/14 25.04 25.22 24.17 24.40 -0.46 -1.85% 5,531,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.80 on 03/19/14     23.74 on 03/14/14     +2.98% since 03/12/14    
1-Month 25.80 on 03/19/14     23.32 on 02/25/14     +2.98% since 02/19/14    
3-Month 31.15 on 01/02/14     23.32 on 02/25/14     -10.61% since 12/19/13    
6-Month 31.15 on 01/02/14     20.00 on 09/30/13     +20.93% since 09/19/13    
12-Month 31.15 on 01/02/14     15.80 on 04/22/13     +30.35% since 03/19/13    
Year to Date 31.15 on 01/02/14     23.32 on 02/25/14     -13.22% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.78% 2 times +7.83%
1-Month 4 times -0.78% 3 times +9.78%
3-Month 7 times -17.82% 11 times +9.78%
6-Month 28 times -17.82% 2 times +28.00%
12-Month 32 times -17.82% 8 times +62.03%
Year to Date 1 time -17.82% 15 times +9.78%