$EDZ
Emrg Mkts Bear 3X Direxion (EDZ)
45.82  +0.91 (+2.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 45.79 46.26 45.76 45.82 +0.91 +2.03% 268,371
03/18/14 46.40 46.55 44.76 44.91 -1.87 -4.00% 1,258,500
03/17/14 47.23 47.25 46.41 46.78 -1.72 -3.55% 1,223,000
03/14/14 49.15 49.15 47.72 48.50 -0.85 -1.72% 1,562,000
03/13/14 46.51 49.96 46.45 49.35 +2.48 +5.29% 1,783,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.96 on 03/13/14     44.76 on 03/18/14     -2.11% since 03/12/14    
1-Month 49.96 on 03/13/14     42.42 on 03/06/14     -2.13% since 02/19/14    
3-Month 55.48 on 02/03/14     39.73 on 12/31/13     +4.72% since 12/19/13    
6-Month 55.48 on 02/03/14     36.71 on 10/22/13     +15.39% since 09/19/13    
12-Month 75.58 on 06/24/13     36.71 on 10/22/13     -11.34% since 03/19/13    
Year to Date 55.48 on 02/03/14     42.13 on 01/02/14     +15.19% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.17% 3 times +2.50%
1-Month 3 times -8.17% 6 times +8.16%
3-Month 11 times -17.30% 6 times +15.48%
6-Month 12 times -17.30% 8 times +24.98%
12-Month 14 times -39.30% 17 times +24.98%
Year to Date 10 times -17.30% 1 time +8.90%