$PRPM
Protek Capital Inc. (PRPM)
0.0014  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 0.0015 0.0015 0.0012 0.0014 unch unch 42,167,281
03/18/14 0.0014 0.0019 0.0013 0.0014 -0.0001 -6.67% 220,616,609
03/17/14 0.0015 0.0017 0.0013 0.0015 unch unch 610,650,813
03/14/14 0.0016 0.0017 0.0013 0.0015 unch unch 414,837,188
03/13/14 0.0018 0.0018 0.0014 0.0015 -0.0002 -11.76% 320,641,688

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0019 on 03/18/14     0.0012 on 03/19/14     -17.65% since 03/12/14    
1-Month 0.0099 on 03/11/14     0.0008 on 03/05/14     unch since 02/19/14    
3-Month 0.0099 on 03/11/14     0.0001 on 02/04/14     +1,300.00% since 12/19/13    
6-Month 0.0099 on 03/11/14     0.0001 on 02/04/14     +600.00% since 09/19/13    
12-Month 0.0099 on 03/11/14     0.0001 on 02/04/14     +1,300.00% since 03/19/13    
Year to Date 0.0099 on 03/11/14     0.0001 on 02/04/14     +1,300.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -26.32% 5 times +16.67%
1-Month 3 times -85.86% 4 times +75.00%
3-Month 37 times -85.86% 28 times +1,300.00%
6-Month 22 times -85.86% 82 times +1,300.00%
12-Month 38 times -85.86% 157 times +1,300.00%
Year to Date 30 times -85.86% 21 times +1,300.00%