$SLB
Schlumberger N.V. (SLB)
90.95  +0.45 (+0.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 90.58 90.96 90.32 90.95 +0.45 +0.50% 531,267
03/18/14 90.20 90.99 89.95 90.50 +0.72 +0.80% 4,377,000
03/17/14 89.15 89.97 89.15 89.78 +0.69 +0.77% 8,925,000
03/14/14 90.21 90.59 88.88 89.09 -1.18 -1.31% 7,657,300
03/13/14 91.57 91.73 89.60 90.27 -0.90 -0.99% 6,466,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 91.73 on 03/13/14     88.88 on 03/14/14     -0.37% since 03/12/14    
1-Month 93.84 on 02/28/14     88.88 on 03/14/14     +0.39% since 02/19/14    
3-Month 93.84 on 02/28/14     85.77 on 01/10/14     +5.04% since 12/19/13    
6-Month 94.91 on 10/21/13     84.91 on 12/18/13     +2.30% since 09/19/13    
12-Month 94.91 on 10/21/13     69.08 on 04/19/13     +22.78% since 03/19/13    
Year to Date 93.84 on 02/28/14     85.77 on 01/10/14     +0.80% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.98% 2 times +2.19%
1-Month 4 times -3.21% 4 times +2.19%
3-Month 10 times -3.21% 2 times +5.90%
6-Month 9 times -4.30% 8 times +6.97%
12-Month 29 times -4.30% 7 times +31.49%
Year to Date 5 times -3.21% 7 times +5.90%