$NUGT
Gold Miners Bull 3X Direxion (NUGT)
48.40  -1.36 (-2.73%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 48.52 49.13 48.30 48.40 -1.36 -2.73% 872,229
03/18/14 49.53 52.25 48.78 49.76 -2.28 -4.38% 5,634,000
03/17/14 56.45 56.97 51.90 52.04 -5.57 -9.67% 4,774,400
03/14/14 59.27 59.50 55.73 57.61 +0.69 +1.21% 4,952,700
03/13/14 52.37 57.09 51.88 56.92 +4.23 +8.03% 5,508,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 59.50 on 03/14/14     48.30 on 03/19/14     -7.53% since 03/12/14    
1-Month 59.50 on 03/14/14     46.61 on 02/28/14     +4.62% since 02/19/14    
3-Month 59.50 on 03/14/14     24.40 on 12/23/13     +97.65% since 12/19/13    
6-Month 63.33 on 09/20/13     24.14 on 12/19/13     -26.71% since 09/19/13    
12-Month 297.50 on 03/21/13     24.14 on 12/19/13     -82.22% since 03/19/13    
Year to Date 59.50 on 03/14/14     27.84 on 01/09/14     +77.75% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -18.12% 3 times +0.87%
1-Month 5 times -18.12% 3 times +4.53%
3-Month 21 times -18.12% 2 times +99.67%
6-Month 1 time -23.07% 19 times +101.82%
12-Month 2 times -83.62% 34 times +101.82%
Year to Date 18 times -18.12% 4 times +75.00%