Posted On: 03/18/2014 2:09:05 PM
Post# of 44953
$PEII
Petron Energy II (PEII)
0.0016 -0.0001 (-5.88%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 0.0017 0.0018 0.0014 0.0016 -0.0001 -5.88% 104,592,148
03/17/14 0.0020 0.0021 0.0015 0.0017 -0.0002 -10.53% 161,019,500
03/14/14 0.0021 0.0022 0.0018 0.0019 -0.0002 -9.52% 82,471,109
03/13/14 0.0017 0.0022 0.0017 0.0021 +0.0004 +23.53% 45,663,801
03/12/14 0.0018 0.0018 0.0015 0.0017 unch unch 47,485,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0022 on 03/14/14 0.0014 on 03/18/14 -5.88% since 03/11/14
1-Month 0.0028 on 02/26/14 0.0014 on 03/18/14 unch since 02/18/14
3-Month 0.0079 on 01/07/14 0.0013 on 01/29/14 -20.00% since 12/18/13
6-Month 0.0290 on 09/24/13 0.0013 on 01/29/14 -89.94% since 09/18/13
12-Month 0.1250 on 07/26/13 0.0013 on 01/29/14 -98.40% since 03/11/13
Year to Date 0.0079 on 01/07/14 0.0013 on 01/29/14 -36.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -27.27% 3 times +14.29%
1-Month 3 times -42.86% 8 times +14.29%
3-Month 6 times -79.75% 3 times +23.08%
6-Month 2 times -94.48% 32 times +23.08%
12-Month 4 times -98.72% 51 times +23.08%
Year to Date 4 times -79.75% 9 times +23.08%
Petron Energy II (PEII)
0.0016 -0.0001 (-5.88%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 0.0017 0.0018 0.0014 0.0016 -0.0001 -5.88% 104,592,148
03/17/14 0.0020 0.0021 0.0015 0.0017 -0.0002 -10.53% 161,019,500
03/14/14 0.0021 0.0022 0.0018 0.0019 -0.0002 -9.52% 82,471,109
03/13/14 0.0017 0.0022 0.0017 0.0021 +0.0004 +23.53% 45,663,801
03/12/14 0.0018 0.0018 0.0015 0.0017 unch unch 47,485,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0022 on 03/14/14 0.0014 on 03/18/14 -5.88% since 03/11/14
1-Month 0.0028 on 02/26/14 0.0014 on 03/18/14 unch since 02/18/14
3-Month 0.0079 on 01/07/14 0.0013 on 01/29/14 -20.00% since 12/18/13
6-Month 0.0290 on 09/24/13 0.0013 on 01/29/14 -89.94% since 09/18/13
12-Month 0.1250 on 07/26/13 0.0013 on 01/29/14 -98.40% since 03/11/13
Year to Date 0.0079 on 01/07/14 0.0013 on 01/29/14 -36.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -27.27% 3 times +14.29%
1-Month 3 times -42.86% 8 times +14.29%
3-Month 6 times -79.75% 3 times +23.08%
6-Month 2 times -94.48% 32 times +23.08%
12-Month 4 times -98.72% 51 times +23.08%
Year to Date 4 times -79.75% 9 times +23.08%
(0)
(0)
