$HPNN
Hop-On Inc (HPNN)
0.0009  -0.0001 (-10.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 0.0009 0.0011 0.0008 0.0009 -0.0001 -10.00% 96,017,109
03/17/14 0.0009 0.0010 0.0009 0.0010 unch unch 128,973,008
03/14/14 0.0011 0.0012 0.0008 0.0010 unch unch 132,496,203
03/13/14 0.0012 0.0012 0.0009 0.0010 -0.0001 -9.09% 220,592,500
03/12/14 0.0011 0.0018 0.0009 0.0011 +0.0001 +10.00% 592,047,125

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0018 on 03/12/14     0.0008 on 03/18/14     -10.00% since 03/11/14    
1-Month 0.0028 on 02/20/14     0.0002 on 02/20/14     +350.00% since 02/18/14    
3-Month 0.0028 on 02/20/14     0.0001 on 02/18/14     +800.00% since 12/16/13    
6-Month 0.0028 on 02/20/14     0.0001 on 02/18/14     +800.00% since 09/18/13    
12-Month 0.0028 on 02/20/14     0.0001 on 02/18/14     +800.00% since 03/04/13    
Year to Date 0.0028 on 02/20/14     0.0001 on 02/18/14     +800.00% since 12/16/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -50.00% 4 times +12.50%
1-Month 2 times -67.86% 2 times +350.00%
3-Month 10 times -67.86% 9 times +800.00%
6-Month 27 times -67.86% 26 times +800.00%
12-Month 57 times -67.86% 56 times +800.00%
Year to Date 10 times -67.86% 9 times +800.00%