$MINE
Minerco Res Inc (MINE)
0.0124  +0.0028 (+29.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 0.0105 0.0149 0.0101 0.0124 +0.0028 +29.17% 266,088,188
03/17/14 0.0062 0.0096 0.0059 0.0096 +0.0046 +92.00% 385,463,000
03/14/14 0.0043 0.0050 0.0041 0.0050 +0.0008 +19.05% 86,308,492
03/13/14 0.0037 0.0047 0.0033 0.0042 +0.0004 +10.53% 142,000,500
03/12/14 0.0037 0.0042 0.0030 0.0038 +0.0002 +5.56% 82,116,703

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0149 on 03/18/14     0.0030 on 03/12/14     +244.44% since 03/11/14    
1-Month 0.0149 on 03/18/14     0.0014 on 02/24/14     +675.00% since 02/18/14    
3-Month 0.0149 on 03/18/14     0.0012 on 01/09/14     +629.41% since 12/18/13    
6-Month 0.0149 on 03/18/14     0.0012 on 01/09/14     +106.67% since 09/18/13    
12-Month 0.0149 on 03/18/14     0.0005 on 05/20/13     +552.63% since 03/18/13    
Year to Date 0.0149 on 03/18/14     0.0012 on 01/09/14     +588.89% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -16.78% 1 time +313.33%
1-Month 11 times -16.78% 4 times +785.71%
3-Month 15 times -16.78% 6 times +933.33%
6-Month 3 times -16.78% 20 times +933.33%
12-Month 15 times -16.78% 13 times +2,380.00%
Year to Date 12 times -16.78% 5 times +933.33%