$FITX
Creative Edge Nutrition Inc (FITX)
0.0960  +0.0031 (+3.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 0.0989 0.1020 0.0929 0.0960 +0.0031 +3.34% 65,460,746
03/17/14 0.0800 0.0943 0.0760 0.0929 +0.0130 +16.27% 94,803,805
03/14/14 0.0792 0.0803 0.0750 0.0799 unch unch 38,195,398
03/13/14 0.0783 0.0800 0.0750 0.0799 -0.0001 -0.13% 44,047,203
03/12/14 0.0848 0.0849 0.0757 0.0800 -0.0041 -4.88% 47,377,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1020 on 03/18/14     0.0750 on 03/14/14     +12.96% since 03/11/14    
1-Month 0.1140 on 02/24/14     0.0400 on 03/04/14     -9.78% since 02/18/14    
3-Month 0.1149 on 02/11/14     0.0020 on 12/26/13     +4,030.43% since 12/18/13    
6-Month 0.1149 on 02/11/14     0.0010 on 10/02/13     +7,816.67% since 09/18/13    
12-Month 0.1149 on 02/11/14     0.0009 on 09/11/13     +1,361.54% since 03/18/13    
Year to Date 0.1149 on 02/11/14     0.0046 on 01/03/14     +1,762.75% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.86% 3 times +26.67%
1-Month 2 times -16.67% 7 times +137.50%
3-Month 17 times -17.32% 2 times +4,650.00%
6-Month 32 times -17.32% 10 times +9,400.00%
12-Month 11 times -17.32% 29 times +10,455.56%
Year to Date 12 times -17.32% 2 times +1,965.22%